ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KGC Kinross Gold Corporation

10.989
-0.061 (-0.55%)
Pre Market
Last Updated: 08:03:47
Delayed by 15 minutes

KGC Feb 28 2025 8 Call

0.00 0.00 (0.00%)
Bid 2.18 Volume 0 Exp. Date Feb 28 2025
Offer 5.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KGC Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.502.004.553.230.00 %05
9.001.752.823.300.00 %01
9.501.651.651.650.00 %06
10.001.351.351.350.00 %028
10.500.650.650.650.00 %0559
11.000.260.260.260.00 %0348
11.500.060.060.060.00 %0568
12.000.010.010.01-66.67 %2861,388
12.500.010.010.010.00 %53317
13.000.030.010.01-66.67 %1221

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.000.600.000.00 %00
9.000.140.750.140.00 %05
9.500.040.230.01-75.00 %5047
10.000.030.030.030.00 %0223
10.500.050.050.050.00 %072
11.000.150.160.15-25.00 %54386
11.500.470.700.5522.22 %100152
12.000.860.860.860.00 %035
12.501.235.000.630.00 %015
13.001.271.271.270.00 %00