S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

KGS Kodiak Gas Services Inc

39.72

0.00 (0.00%)

Pre Market

Last Updated: 03:05:30

Delayed by 15 minutes

KGS Dec 20 2024 30 Call

View Full KGS Chain

6.30 0.00 (0.00%)

Bid	9.00	Volume	0	Exp. Date	Dec 20 2024
Offer	12.00	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.30	Last Trade	- -

KGS Option Chain - Dec 20 2024

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	12.10	14.50	7.70	0.00 %	0	20
30.00	9.00	12.00	6.30	0.00 %	0	16
32.50	6.50	9.40	7.69	47.88 %	1	26
35.00	4.10	5.90	4.40	0.00 %	0	12
37.50	2.25	4.20	2.60	-29.73 %	2	59
40.00	0.05	3.70	1.20	0.00 %	0	1
42.50	0.30	1.90	0.80	0.00 %	0	2
45.00	0.50	0.85	0.50	0.00 %	0	18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	2.20	0.75	2.20	0.00 %	0	1
30.00	0.15	1.00	0.15	0.00 %	0	11
32.50	0.00	0.75	0.00	0.00 %	0	0
35.00	0.30	0.90	0.30	0.00 %	0	5
37.50	0.45	1.25	0.00	0.00 %	0	0
40.00	0.65	2.05	0.00	0.00 %	0	0
42.50	2.35	3.70	0.00	0.00 %	0	0
45.00	4.60	6.60	5.00	4.17 %	14	22

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

TransCode Therapeutics

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions