We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 99.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 109.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 49.10 | 59.00 | 48.24 | 0.00 % | 0 | 7 |
| 340.00 | 39.10 | 49.00 | 200.80 | 0.00 % | 0 | 1 |
| 350.00 | 30.50 | 40.00 | 34.20 | 0.00 % | 0 | 26 |
| 360.00 | 21.60 | 31.00 | 22.78 | 0.00 % | 0 | 13 |
| 370.00 | 14.00 | 22.70 | 26.10 | 0.00 % | 0 | 7 |
| 380.00 | 10.40 | 12.80 | 16.60 | 0.00 % | 0 | 32 |
| 390.00 | 5.70 | 7.30 | 6.35 | 0.00 % | 0 | 55 |
| 400.00 | 1.95 | 8.50 | 6.00 | 0.00 % | 0 | 65 |
| 410.00 | 0.75 | 5.20 | 3.70 | 0.00 % | 0 | 29 |
| 420.00 | 0.30 | 1.10 | 1.20 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 12 |
| 340.00 | 2.41 | 4.80 | 2.41 | 0.00 % | 0 | 11 |
| 350.00 | 0.15 | 1.80 | 1.85 | 0.00 % | 0 | 34 |
| 360.00 | 0.15 | 3.80 | 2.71 | 0.00 % | 0 | 20 |
| 370.00 | 2.80 | 4.80 | 4.00 | -11.11 % | 1 | 236 |
| 380.00 | 6.30 | 8.30 | 7.65 | -4.38 % | 1 | 98 |
| 390.00 | 11.60 | 13.60 | 13.35 | 0.00 % | 0 | 35 |
| 400.00 | 17.10 | 21.90 | 24.99 | 28.62 % | 13 | 47 |
| 410.00 | 23.00 | 32.00 | 15.10 | 0.00 % | 0 | 1 |
| 420.00 | 32.00 | 41.90 | 32.82 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
