S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Coca Cola Company (KO)
Coca Cola Company (KO) Options

KO Coca Cola Company

64.51

-0.04 (-0.06%)

Nov 27 2024 - Closed

Delayed by 15 minutes

KO Nov 29 2024 59 Call

View Full KO Chain

5.34 -0.11 (-2.02%)

Bid	4.95	Volume	76	Exp. Date	Nov 29 2024
Offer	6.20	Open Interest	29	Day's Range	5.34 - 5.50
Open	5.50	Prev Close	5.45	Last Trade	11/27/2024 14:29

KO Option Chain - Nov 29 2024

KO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	4.15	4.60	4.35	-4.40 %	965	267
61.00	2.96	3.55	3.36	10.16 %	485	129
62.00	1.90	2.67	2.34	-7.51 %	3,044	1,024
63.00	1.31	1.73	1.30	-19.75 %	2,569	839
64.00	0.39	0.53	0.36	-44.62 %	5,763	2,085
65.00	0.02	0.03	0.03	-66.67 %	44,158	12,434
66.00	0.01	0.01	0.01	-66.67 %	3,491	3,295
67.00	0.01	0.01	0.01	0.00 %	266	2,114
68.00	0.01	0.01	0.01	0.00 %	0	1,091
69.00	0.01	0.01	0.01	0.00 %	1	728

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.01	0.03	0.01	0.00 %	5	844
61.00	0.01	0.01	0.01	0.00 %	296	895
62.00	0.01	0.03	0.01	-50.00 %	107	3,188
63.00	0.01	0.04	0.03	50.00 %	216	1,535
64.00	0.20	0.26	0.22	29.41 %	810	1,432
65.00	0.73	1.45	1.09	25.29 %	558	560
66.00	1.76	2.11	1.98	4.21 %	21	492
67.00	2.73	3.70	3.20	9.59 %	67	226
68.00	3.90	4.55	3.92	-2.00 %	13	102
69.00	4.90	5.70	5.00	0.81 %	22	481

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions