We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.44 | 5.00 | 2.10 | 0.00 % | 0 | 2 |
| 12.50 | 1.25 | 1.93 | 2.74 | 0.00 % | 0 | 0 |
| 13.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 17 |
| 13.50 | 0.51 | 1.31 | 0.90 | 50.00 % | 25 | 16 |
| 14.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 430 |
| 14.50 | 0.15 | 0.23 | 0.15 | 0.00 % | 1,550 | 814 |
| 15.00 | 0.05 | 0.09 | 0.06 | -14.29 % | 1,916 | 3,072 |
| 15.50 | 0.02 | 0.04 | 0.03 | -25.00 % | 109 | 1,042 |
| 16.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 1.25 | 0.02 | 0.00 % | 0 | 53 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 154 |
| 12.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 24 |
| 13.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 433 |
| 13.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,006 |
| 14.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 926 |
| 14.50 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 822 |
| 15.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 393 |
| 15.50 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 96 |
| 16.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
