We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.25 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 2 |
| 12.50 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 0 |
| 13.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 18 |
| 13.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 38 |
| 14.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 563 |
| 14.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 4,723 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,535 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,148 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,866 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 169 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 309 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 590 |
| 13.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,094 |
| 14.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,125 |
| 14.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 764 |
| 15.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 367 |
| 15.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 59 |
| 16.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 32 |
| 16.50 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
