We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.50 | 18.20 | 29.10 | 0.00 % | 0 | 21 |
| 55.00 | 10.00 | 13.50 | 11.50 | 0.00 % | 0 | 42 |
| 60.00 | 6.30 | 9.20 | 6.90 | 0.00 % | 0 | 34 |
| 65.00 | 3.40 | 4.90 | 2.80 | -58.08 % | 18 | 68 |
| 70.00 | 1.50 | 2.50 | 2.00 | 19.76 % | 4 | 21 |
| 75.00 | 0.30 | 1.65 | 1.08 | 0.00 % | 0 | 342 |
| 80.00 | 0.40 | 1.00 | 0.86 | 14.67 % | 1 | 161 |
| 85.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.00 | 1.15 | 1.00 | 0.00 % | 0 | 74 |
| 45.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 31 |
| 50.00 | 0.35 | 0.65 | 0.35 | 0.00 % | 0 | 10 |
| 55.00 | 0.28 | 0.95 | 0.28 | 0.00 % | 0 | 39 |
| 60.00 | 0.60 | 1.35 | 1.30 | 8.33 % | 1 | 668 |
| 65.00 | 2.20 | 3.50 | 2.80 | 12.00 % | 5 | 176 |
| 70.00 | 4.70 | 6.40 | 6.78 | 78.42 % | 2 | 130 |
| 75.00 | 9.00 | 11.30 | 9.50 | 0.00 % | 0 | 54 |
| 80.00 | 13.20 | 16.30 | 15.10 | 0.00 % | 0 | 5 |
| 85.00 | 18.10 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
