We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.90 | 5.80 | 4.70 | 0.00 % | 0 | 12 |
| 10.00 | 3.90 | 4.80 | 4.50 | 0.00 % | 0 | 18 |
| 11.00 | 2.85 | 3.30 | 2.10 | 0.00 % | 0 | 1 |
| 12.00 | 2.00 | 2.70 | 1.10 | 0.00 % | 0 | 43 |
| 13.00 | 1.10 | 1.25 | 1.12 | 173.17 % | 21 | 667 |
| 14.00 | 0.35 | 0.45 | 0.40 | 400.00 % | 954 | 1,892 |
| 15.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 154 | 1,165 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 408 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,548 |
| 18.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 11.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 30 |
| 12.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 179 |
| 13.00 | 0.05 | 0.15 | 0.09 | -64.00 % | 28 | 1,428 |
| 14.00 | 0.25 | 0.35 | 0.35 | -58.82 % | 133 | 922 |
| 15.00 | 0.90 | 1.00 | 1.05 | -41.34 % | 7 | 271 |
| 16.00 | 1.80 | 2.05 | 2.22 | -29.52 % | 2 | 49 |
| 17.00 | 2.70 | 3.10 | 3.11 | 0.00 % | 0 | 23 |
| 18.00 | 3.70 | 4.10 | 4.22 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
