ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LC LendingClub Corporation

14.0007
0.8507 (6.47%)
Feb 14 2025 - Closed
Delayed by 15 minutes

LC Feb 21 2025 21 Put

6.99 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date Feb 21 2025
Offer 7.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.99 Last Trade - -

LC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.004.905.804.700.00 %012
10.003.904.804.500.00 %018
11.002.853.302.100.00 %01
12.002.002.701.100.00 %043
13.001.101.251.12173.17 %21667
14.000.350.450.40400.00 %9541,892
15.000.050.100.0860.00 %1541,165
16.000.030.050.030.00 %0408
17.000.050.050.050.00 %01,548
18.000.020.050.020.00 %01,294

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.000.750.000.00 %00
10.000.050.050.050.00 %032
11.000.040.750.040.00 %030
12.000.060.100.060.00 %0179
13.000.050.150.09-64.00 %281,428
14.000.250.350.35-58.82 %133922
15.000.901.001.05-41.34 %7271
16.001.802.052.22-29.52 %249
17.002.703.103.110.00 %023
18.003.704.104.220.00 %08