We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 50 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 317 | Day's Range | 0.88 - 0.88 |
| Open | 0.88 | Prev Close | 0.81 | Last Trade | 2/27/2025 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.50 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.65 | 1.75 | 2.15 | 0.00 % | 0 | 1 |
| 12.00 | 0.90 | 1.00 | 1.05 | 43.84 % | 17 | 33 |
| 13.00 | 0.40 | 0.50 | 0.42 | -12.50 % | 10 | 934 |
| 14.00 | 0.10 | 0.25 | 0.17 | -15.00 % | 8 | 985 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 532 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 298 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 15 |
| 11.00 | 0.10 | 0.20 | 0.19 | 0.00 % | 0 | 88 |
| 12.00 | 0.35 | 0.50 | 0.40 | -27.27 % | 40 | 303 |
| 13.00 | 0.85 | 1.00 | 0.88 | 8.64 % | 50 | 317 |
| 14.00 | 1.55 | 1.70 | 2.05 | 0.00 % | 0 | 461 |
| 15.00 | 1.35 | 2.60 | 2.35 | -18.97 % | 1 | 77 |
| 16.00 | 3.40 | 3.70 | 2.78 | 0.00 % | 0 | 21 |
| 17.00 | 4.40 | 4.70 | 3.83 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
