We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 34.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 37.70 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.60 | 47.60 | 44.00 | 0.00 % | 0 | 14 |
| 210.00 | 34.20 | 37.70 | 46.70 | 0.00 % | 0 | 46 |
| 220.00 | 24.20 | 27.80 | 30.55 | 0.00 % | 0 | 99 |
| 230.00 | 14.50 | 17.80 | 16.40 | 10.44 % | 1 | 216 |
| 240.00 | 4.90 | 8.50 | 7.24 | -28.32 % | 2 | 764 |
| 250.00 | 1.35 | 1.85 | 1.95 | 2.63 % | 4 | 121 |
| 260.00 | 0.15 | 0.25 | 0.20 | -66.67 % | 4 | 1,077 |
| 270.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 60 |
| 280.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 8 |
| 290.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 301 |
| 210.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 88 |
| 220.00 | 0.10 | 0.40 | 0.21 | 0.00 % | 0 | 1,513 |
| 230.00 | 0.15 | 0.60 | 0.35 | 0.00 % | 0 | 1,876 |
| 240.00 | 1.10 | 1.60 | 1.30 | -13.33 % | 2 | 809 |
| 250.00 | 5.70 | 7.90 | 6.10 | 96.77 % | 19 | 584 |
| 260.00 | 13.10 | 15.40 | 12.60 | 0.00 % | 0 | 8 |
| 270.00 | 23.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 32.90 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 43.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
