We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.90 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 31.50 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 26.60 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 21.90 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.70 | 14.50 | 15.01 | 0.00 % | 0 | 5 |
| 220.00 | 4.00 | 4.50 | 6.36 | 0.00 % | 0 | 148 |
| 230.00 | 0.30 | 0.85 | 0.58 | -38.95 % | 5 | 364 |
| 240.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 133 |
| 250.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 24 |
| 260.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| 195.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 95 |
| 200.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 16 |
| 210.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 303 |
| 220.00 | 1.45 | 1.90 | 0.98 | 0.00 % | 0 | 512 |
| 230.00 | 7.20 | 8.30 | 6.92 | 0.00 % | 0 | 13 |
| 240.00 | 16.40 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.10 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 35.90 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
