We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 224 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.35 | 2.65 | 4.73 | 0.00 % | 0 | 7 |
| 32.50 | 1.90 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.25 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.90 | 1.35 | 1.30 | 0.00 % | 1 | 0 |
| 34.00 | 0.05 | 1.05 | 0.91 | -79.08 % | 23 | 40 |
| 34.50 | 0.60 | 0.75 | 0.85 | -79.27 % | 11 | 1 |
| 35.00 | 0.40 | 0.55 | 0.50 | -72.97 % | 15 | 26 |
| 35.50 | 0.30 | 0.40 | 0.50 | -66.67 % | 25 | 4 |
| 36.00 | 0.15 | 0.30 | 0.30 | -71.43 % | 51 | 8 |
| 36.50 | 0.10 | 0.20 | 0.90 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.15 | 0.25 | 733.33 % | 1 | 43 |
| 32.50 | 0.10 | 0.20 | 0.17 | 88.89 % | 43 | 125 |
| 33.00 | 0.20 | 0.30 | 0.20 | 53.85 % | 34 | 16 |
| 33.50 | 0.35 | 0.40 | 0.35 | 40.00 % | 128 | 32 |
| 34.00 | 0.50 | 0.60 | 0.60 | 140.00 % | 71 | 88 |
| 34.50 | 0.60 | 0.95 | 0.70 | 100.00 % | 61 | 171 |
| 35.00 | 1.00 | 1.15 | 0.75 | 44.23 % | 262 | 366 |
| 35.50 | 1.35 | 1.50 | 1.10 | 46.67 % | 237 | 328 |
| 36.00 | 0.90 | 1.95 | 1.57 | 60.20 % | 64 | 125 |
| 36.50 | 1.10 | 2.40 | 1.97 | 57.60 % | 12 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
