We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 57 | Day's Range | 1.07 - 1.07 |
| Open | 1.07 | Prev Close | 1.03 | Last Trade | 12/18/2024 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 11.80 | 13.00 | 20.50 | 0.00 % | 0 | 1 |
| 477.50 | 9.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 7.70 | 9.20 | 10.80 | 0.00 % | 0 | 47 |
| 482.50 | 6.00 | 7.20 | 8.60 | 0.00 % | 0 | 1 |
| 485.00 | 4.40 | 5.30 | 6.40 | 0.00 % | 0 | 3 |
| 487.50 | 3.10 | 3.70 | 6.20 | 0.00 % | 0 | 9 |
| 490.00 | 2.20 | 2.60 | 2.40 | -33.33 % | 1 | 39 |
| 492.50 | 1.45 | 1.80 | 1.79 | -35.84 % | 3 | 37 |
| 495.00 | 0.95 | 1.25 | 1.19 | -56.73 % | 30 | 170 |
| 497.50 | 0.65 | 0.85 | 0.75 | -57.14 % | 22 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 0.75 | 0.95 | 0.79 | 27.42 % | 10 | 320 |
| 477.50 | 1.05 | 1.30 | 1.07 | 3.88 % | 1 | 57 |
| 480.00 | 1.60 | 1.80 | 1.53 | 3.38 % | 17 | 751 |
| 482.50 | 2.15 | 2.55 | 2.35 | 67.86 % | 3 | 86 |
| 485.00 | 3.00 | 3.50 | 2.90 | 30.63 % | 9 | 660 |
| 487.50 | 4.10 | 5.00 | 4.50 | 15.38 % | 6 | 48 |
| 490.00 | 5.60 | 6.30 | 5.53 | 21.27 % | 3 | 1,157 |
| 492.50 | 7.30 | 9.00 | 6.00 | 0.00 % | 0 | 16 |
| 495.00 | 9.20 | 10.20 | 9.12 | 4.83 % | 3 | 275 |
| 497.50 | 11.30 | 12.30 | 10.50 | 12.90 % | 1 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
