We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 53.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 57.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.00 | 27.50 | 24.00 | 0.00 % | 0 | 189 |
| 115.00 | 19.00 | 22.50 | 20.17 | -8.53 % | 3 | 206 |
| 120.00 | 14.60 | 17.90 | 16.70 | 16.38 % | 16 | 154 |
| 125.00 | 9.80 | 12.20 | 11.19 | 11.90 % | 6 | 397 |
| 130.00 | 6.90 | 8.60 | 8.10 | 30.65 % | 25 | 567 |
| 135.00 | 3.80 | 4.90 | 4.20 | 25.75 % | 91 | 228 |
| 140.00 | 2.10 | 2.55 | 2.30 | 39.39 % | 184 | 395 |
| 145.00 | 0.75 | 1.20 | 1.02 | 56.92 % | 128 | 185 |
| 150.00 | 0.35 | 0.65 | 0.55 | 83.33 % | 80 | 401 |
| 155.00 | 0.15 | 0.75 | 0.35 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.25 | 0.15 | -25.00 % | 16 | 423 |
| 115.00 | 0.15 | 0.40 | 0.58 | 0.00 % | 0 | 128 |
| 120.00 | 0.35 | 0.65 | 0.40 | -27.27 % | 70 | 138 |
| 125.00 | 0.90 | 1.30 | 0.95 | -9.52 % | 7 | 370 |
| 130.00 | 1.80 | 2.50 | 2.26 | -5.83 % | 3 | 46 |
| 135.00 | 3.60 | 4.80 | 4.65 | 9.67 % | 39 | 30 |
| 140.00 | 6.30 | 7.90 | 5.29 | 0.00 % | 0 | 7 |
| 145.00 | 9.40 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.30 | 16.30 | 29.70 | 0.00 % | 0 | 2 |
| 155.00 | 18.30 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
