We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 18 | Day's Range | 1.45 - 1.55 |
| Open | 1.45 | Prev Close | 1.70 | Last Trade | 7/23/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.10 | 21.40 | 22.50 | 0.00 % | 0 | 1 |
| 130.00 | 12.30 | 16.80 | 11.15 | 0.00 % | 0 | 32 |
| 135.00 | 8.50 | 11.40 | 9.80 | 0.00 % | 0 | 27 |
| 140.00 | 5.70 | 6.50 | 6.30 | 0.00 % | 0 | 50 |
| 145.00 | 2.45 | 3.00 | 2.80 | -17.65 % | 2 | 62 |
| 150.00 | 0.55 | 1.30 | 1.00 | -24.24 % | 6 | 8 |
| 155.00 | 0.10 | 1.70 | 0.75 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 7 |
| 125.00 | 0.15 | 2.30 | 0.15 | 0.00 % | 0 | 41 |
| 130.00 | 0.25 | 0.60 | 0.35 | 0.00 % | 0 | 50 |
| 135.00 | 0.60 | 1.10 | 2.60 | 0.00 % | 0 | 11 |
| 140.00 | 1.30 | 2.15 | 1.55 | -8.82 % | 4 | 18 |
| 145.00 | 3.00 | 4.80 | 3.30 | 37.50 % | 1 | 3 |
| 150.00 | 5.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.10 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
