S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Main Street Capital Corp (MAIN)
Main Street Capital Corp (MAIN) Options

MAIN Main Street Capital Corp

52.05

0.65 (1.26%)

Jul 03 2024 - Closed

Delayed by 15 minutes

MAIN Jul 19 2024 59.7 Put

View Full MAIN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAIN Option Chain - Jul 19 2024

MAIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.70	12.20	12.20	12.20	0.00 %	0	10
40.00	0.00	0.00	0.00	0.00 %	0	0
44.70	6.30	9.50	6.49	0.00 %	0	6
45.00	0.00	0.00	0.00	0.00 %	0	0
49.70	2.33	2.33	2.33	0.00 %	0	340
50.00	0.00	0.00	0.00	0.00 %	0	0
54.70	0.05	0.05	0.05	0.00 %	5	13
55.00	0.00	0.00	0.00	0.00 %	0	0
59.70	0.02	0.05	0.02	0.00 %	0	1
60.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.70	0.00	0.05	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
44.70	0.05	0.05	0.05	0.00 %	0	423
45.00	0.00	0.00	0.00	0.00 %	0	0
49.70	0.05	0.30	0.18	-10.00 %	14	309
50.00	0.00	0.00	0.00	0.00 %	0	0
54.70	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
59.70	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

Marketing Worldwide (PK)

Enzolytics (PK)

Virexit Technologies (PK)

NioCorp Developments

Branded Legacy (PK)

Anavex Life Sciences

Decentral Life (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

RespireRx Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions