S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
McDonalds Corp (MCD)
McDonalds Corp (MCD) Options

MCD McDonalds Corp

295.05

-1.28 (-0.43%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MCD Nov 29 2024 302.5 Call

View Full MCD Chain

0.04 -0.02 (-33.33%)

Bid	0.03	Volume	453	Exp. Date	Nov 29 2024
Offer	0.07	Open Interest	392	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	11/27/2024 14:43

MCD Option Chain - Nov 29 2024

MCD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
282.50	12.30	13.95	16.73	41.78 %	1	10
285.00	8.95	12.15	11.80	7.47 %	4	122
287.50	7.45	9.00	8.30	-11.42 %	10	52
290.00	4.40	5.55	6.00	-11.11 %	101	392
292.50	2.57	3.05	3.70	-15.33 %	34	718
295.00	0.65	1.08	1.00	-48.72 %	757	1,023
297.50	0.13	0.20	0.17	-77.33 %	1,828	936
300.00	0.05	0.06	0.05	-73.68 %	2,499	1,186
302.50	0.03	0.07	0.04	-33.33 %	453	392
305.00	0.02	0.05	0.03	0.00 %	570	666

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
282.50	0.01	0.23	0.01	-50.00 %	3	218
285.00	0.01	0.02	0.02	0.00 %	32	896
287.50	0.01	0.04	0.02	-50.00 %	44	365
290.00	0.02	0.04	0.03	-62.50 %	55	784
292.50	0.10	0.33	0.13	-31.58 %	90	655
295.00	0.48	0.90	0.65	30.00 %	542	506
297.50	2.14	2.72	1.90	-7.77 %	461	159
300.00	3.55	5.50	4.70	14.63 %	35	36
302.50	6.15	8.35	6.20	0.00 %	0	0
305.00	8.65	11.15	8.60	0.00 %	0	1

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions