We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.80 | Open Interest | 108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 10.60 | 15.40 | 19.20 | 0.00 % | 0 | 4 |
| 587.50 | 8.80 | 12.90 | 14.50 | 0.00 % | 0 | 4 |
| 590.00 | 5.20 | 10.40 | 8.80 | -42.41 % | 1 | 167 |
| 592.50 | 3.70 | 7.70 | 5.00 | -48.45 % | 1 | 2 |
| 595.00 | 0.55 | 4.90 | 4.15 | -58.50 % | 61 | 100 |
| 597.50 | 0.25 | 3.60 | 1.95 | -75.62 % | 61 | 92 |
| 600.00 | 0.25 | 0.95 | 0.05 | -99.29 % | 13 | 116 |
| 602.50 | 0.05 | 1.90 | 0.25 | -94.36 % | 10 | 16 |
| 605.00 | 0.05 | 1.80 | 0.30 | -87.50 % | 1 | 50 |
| 607.50 | 0.10 | 0.05 | 0.03 | -97.60 % | 10 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.40 | 4.20 | 0.40 | 0.00 % | 0 | 18 |
| 587.50 | 0.25 | 2.60 | 0.95 | 0.00 % | 0 | 8 |
| 590.00 | 0.05 | 1.75 | 0.24 | -65.71 % | 1 | 127 |
| 592.50 | 0.45 | 2.30 | 0.52 | 0.00 % | 0 | 11 |
| 595.00 | 0.05 | 0.05 | 0.10 | -94.29 % | 2 | 19 |
| 597.50 | 0.05 | 2.25 | 1.07 | -33.12 % | 5 | 11 |
| 600.00 | 0.60 | 5.70 | 0.05 | -98.48 % | 1 | 57 |
| 602.50 | 2.05 | 8.70 | 9.00 | 0.00 % | 0 | 1 |
| 605.00 | 4.50 | 9.80 | 8.22 | -26.41 % | 2 | 10 |
| 607.50 | 7.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
