ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MCY Mercury General Corp

48.25
-12.45 (-20.51%)
Jan 10 2025 - Closed
Delayed by 15 minutes

MCY Jan 17 2025 65 Call

0.13 -0.67 (-83.75%)
Bid 0.05 Volume 37 Exp. Date Jan 17 2025
Offer 0.70 Open Interest 4 Day's Range 0.08 - 0.35
Open 0.30 Prev Close 0.80 Last Trade 1/10/2025 14:59

MCY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.009.6011.809.800.00 %150
45.005.909.207.400.00 %50
50.002.704.503.650.00 %60
55.001.502.102.09-52.50 %1121
60.000.351.250.55-45.00 %1291
65.000.050.700.13-83.75 %374
70.000.100.050.05-86.84 %978

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.002.352.902.508,233.33 %1,155748
45.002.204.403.800.00 %2600
50.005.207.905.203,366.67 %199110
55.007.9010.508.801,073.33 %1601,001
60.0011.6013.8013.00712.50 %38151
65.0015.6018.802.150.00 %04
70.0019.8023.701.800.00 %014