S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Mercury General Corp (MCY)
Mercury General Corp (MCY) Options

MCY Mercury General Corp

48.51

-12.19 (-20.08%)

Jan 10 2025 - Closed

Delayed by 15 minutes

MCY Jan 17 2025 80 Call

View Full MCY Chain

0.05 -0.15 (-75.00%)

Bid	0.20	Volume	7	Exp. Date	Jan 17 2025
Offer	0.05	Open Interest	10	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.20	Last Trade	1/10/2025 09:52

MCY Option Chain - Jan 17 2025

MCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	9.60	11.80	9.80	0.00 %	15	0
45.00	5.90	9.20	7.40	0.00 %	5	0
50.00	2.70	4.50	3.65	0.00 %	6	0
55.00	1.50	2.10	2.09	-52.50 %	100	1
60.00	0.35	1.25	0.55	-45.00 %	129	1
65.00	0.05	0.70	0.13	-83.75 %	37	4
70.00	0.10	0.05	0.05	-86.84 %	97	8

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	2.35	2.90	2.50	8,233.33 %	1,237	748
45.00	2.20	4.40	3.80	0.00 %	260	0
50.00	5.20	7.90	5.20	3,366.67 %	199	110
55.00	7.90	10.50	8.80	1,073.33 %	160	1,001
60.00	11.60	13.80	13.00	712.50 %	52	151
65.00	15.60	18.80	2.15	0.00 %	0	4
70.00	19.80	23.70	1.80	0.00 %	0	14

North Bay Resources (PK)

Mullen Automotive

Lightwave Logic

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

GBT Technologies (PK)

Rennova Health (CE)

RespireRx Pharmaceuticals (CE)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions