S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Mercury General Corp (MCY)
Mercury General Corp (MCY) Options

MCY Mercury General Corp

48.25

-12.45 (-20.51%)

Jan 10 2025 - Closed

Delayed by 15 minutes

MCY Jan 17 2025 65 Put

View Full MCY Chain

2.15 0.00 (0.00%)

Bid	15.60	Volume	0	Exp. Date	Jan 17 2025
Offer	18.80	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.15	Last Trade	- -

MCY Option Chain - Jan 17 2025

MCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	9.60	11.80	9.80	0.00 %	15	0
45.00	5.90	9.20	7.40	0.00 %	16	0
50.00	2.70	4.50	3.65	0.00 %	6	0
55.00	1.50	2.10	2.09	-52.50 %	100	1
60.00	0.35	1.25	0.55	-45.00 %	129	1
65.00	0.05	0.70	0.13	-83.75 %	37	4
70.00	0.05	0.05	0.05	-86.84 %	414	8

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	2.35	2.90	2.50	8,233.33 %	1,155	748
45.00	2.20	4.40	3.80	0.00 %	260	0
50.00	5.20	7.90	5.20	3,366.67 %	208	110
55.00	7.90	10.50	8.80	1,073.33 %	182	1,001
60.00	11.60	13.80	13.00	712.50 %	52	151
65.00	15.60	18.80	2.15	0.00 %	0	4
70.00	19.80	23.70	1.80	0.00 %	0	14

North Bay Resources (PK)

Mullen Automotive

Lightwave Logic

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

GBT Technologies (PK)

RespireRx Pharmaceuticals (CE)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions