We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.20 | 27.90 | 25.00 | 0.00 % | 0 | 1 |
| 30.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.50 | 18.30 | 16.28 | 0.00 % | 0 | 2 |
| 40.00 | 8.80 | 13.50 | 13.10 | 0.00 % | 0 | 33 |
| 45.00 | 4.70 | 9.30 | 6.80 | 0.00 % | 0 | 110 |
| 50.00 | 3.60 | 3.80 | 3.50 | 0.00 % | 0 | 518 |
| 55.00 | 1.35 | 1.75 | 1.65 | 26.92 % | 3 | 180 |
| 60.00 | 0.40 | 0.75 | 0.55 | -26.67 % | 6 | 526 |
| 65.00 | 0.10 | 0.40 | 0.22 | 120.00 % | 4 | 44 |
| 70.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 1 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 4.90 | 0.10 | 0.00 % | 0 | 48 |
| 30.00 | 0.25 | 0.45 | 0.25 | -16.67 % | 25 | 871 |
| 35.00 | 0.25 | 0.70 | 0.50 | -26.47 % | 11 | 3,293 |
| 40.00 | 1.00 | 1.10 | 1.07 | -14.40 % | 36 | 3,136 |
| 45.00 | 1.60 | 1.80 | 1.72 | -9.47 % | 181 | 4,111 |
| 50.00 | 3.10 | 3.40 | 3.20 | -8.57 % | 1 | 1,152 |
| 55.00 | 5.70 | 6.90 | 5.10 | 0.00 % | 0 | 156 |
| 60.00 | 9.60 | 10.40 | 8.87 | 0.00 % | 0 | 128 |
| 65.00 | 12.20 | 17.00 | 16.31 | 0.00 % | 0 | 6 |
| 70.00 | 17.20 | 22.00 | 20.30 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
