We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.60 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 114 | Day's Range | 11.00 - 12.01 |
| Open | 11.00 | Prev Close | 12.10 | Last Trade | 2/04/2025 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.80 | 25.80 | 25.00 | 0.00 % | 0 | 1 |
| 30.00 | 18.30 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.10 | 16.30 | 16.28 | 0.00 % | 0 | 2 |
| 40.00 | 9.10 | 11.60 | 13.10 | 0.00 % | 0 | 33 |
| 45.00 | 6.30 | 7.10 | 7.00 | 0.00 % | 0 | 110 |
| 50.00 | 3.30 | 4.20 | 3.50 | -10.26 % | 86 | 317 |
| 55.00 | 1.10 | 2.05 | 1.30 | -27.78 % | 13 | 162 |
| 60.00 | 0.45 | 0.95 | 0.55 | -26.67 % | 1 | 501 |
| 65.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 42 |
| 70.00 | 0.10 | 0.70 | 0.13 | -48.00 % | 1 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 4.70 | 0.15 | 0.00 % | 0 | 42 |
| 30.00 | 0.15 | 0.45 | 0.45 | -10.00 % | 2 | 854 |
| 35.00 | 0.50 | 0.75 | 0.65 | 30.00 % | 1 | 1,611 |
| 40.00 | 1.00 | 1.40 | 1.35 | 17.39 % | 21 | 3,139 |
| 45.00 | 2.05 | 2.70 | 2.37 | 3.04 % | 13 | 4,148 |
| 50.00 | 3.80 | 4.40 | 4.40 | 4.76 % | 4 | 1,146 |
| 55.00 | 6.60 | 8.10 | 7.20 | 0.00 % | 0 | 148 |
| 60.00 | 10.60 | 12.20 | 12.01 | -0.74 % | 4 | 114 |
| 65.00 | 15.10 | 17.80 | 16.31 | 0.00 % | 0 | 6 |
| 70.00 | 20.10 | 22.30 | 20.30 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
