ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MDU MDU Resources Group Inc

17.73
-0.32 (-1.77%)
Jan 10 2025 - Closed
Delayed by 15 minutes

MDU Jan 17 2025 20 Put

1.53 0.00 (0.00%)
Bid 1.75 Volume 0 Exp. Date Jan 17 2025
Offer 3.60 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.53 Last Trade - -

MDU Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.006.109.500.000.00 %00
12.504.807.300.000.00 %00
12.500.000.000.000.00 %00
15.001.304.504.600.00 %00
15.000.000.000.000.00 %00
17.500.300.600.450.00 %030
17.500.000.000.000.00 %00
20.000.100.250.1440.00 %229
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
15.000.000.750.000.00 %00
17.500.050.300.2246.67 %446
17.500.000.000.000.00 %00
20.001.753.601.530.00 %04
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00