S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Medifast Inc (MED)
Medifast Inc (MED) Options

MED Medifast Inc

19.77

-0.71 (-3.47%)

Jul 03 2024 - Closed

Delayed by 15 minutes

MED Jul 19 2024 17.5 Call

View Full MED Chain

2.70 0.55 (25.58%)

Bid	2.40	Volume	1	Exp. Date	Jul 19 2024
Offer	3.70	Open Interest	25	Day's Range	2.70 - 2.70
Open	2.70	Prev Close	2.15	Last Trade	7/03/2024 11:27

MED Option Chain - Jul 19 2024

MED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	3.30	5.70	6.00	0.00 %	0	2
17.50	2.70	2.70	2.70	0.00 %	0	25
20.00	1.02	1.02	1.02	0.00 %	0	178
22.50	0.35	0.35	0.35	0.00 %	0	374
25.00	0.20	0.20	0.20	0.00 %	0	315
27.50	0.17	0.95	0.17	0.00 %	0	84
30.00	0.05	0.05	0.05	0.00 %	0	42

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.03	0.05	0.03	0.00 %	0	15
15.00	0.06	0.06	0.06	0.00 %	0	164
17.50	0.30	0.40	0.30	11.11 %	1	182
20.00	1.15	1.15	1.15	0.00 %	0	232
22.50	2.85	2.85	2.85	0.00 %	0	323
25.00	3.60	7.20	5.30	8.16 %	2	97
27.50	6.00	9.40	7.90	0.00 %	0	1
30.00	4.97	4.97	4.97	0.00 %	0	0

Cann American (CE)

1812 Brewing (PK)

Branded Legacy (PK)

Marketing Worldwide (PK)

Virexit Technologies (PK)

Ubiquitech Software (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Net Savings Link (PK)

Enzolytics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions