ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MED Medifast Inc

19.77
-0.71 (-3.47%)
Jul 03 2024 - Closed
Delayed by 15 minutes

MED Jul 19 2024 27.5 Put

7.90 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date Jul 19 2024
Offer 9.40 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.90 Last Trade - -

MED Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.006.006.006.000.00 %02
17.502.403.702.7025.58 %125
20.000.901.051.02-28.17 %2178
22.500.350.350.350.00 %0374
25.000.100.150.2025.00 %1315
27.500.170.950.170.00 %084
30.000.050.050.050.00 %042

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.030.050.030.00 %015
15.000.060.060.060.00 %0164
17.500.300.300.300.00 %0182
20.001.151.151.150.00 %0232
22.502.852.852.850.00 %0323
25.005.305.305.300.00 %097
27.506.009.407.900.00 %01
30.004.974.974.970.00 %00