S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mirion Technologies Inc (MIR)
Mirion Technologies Inc (MIR) Options

MIR Mirion Technologies Inc

18.005

0.095 (0.53%)

Last Updated: 13:00:16

Delayed by 15 minutes

MIR Jan 17 2025 15 Call

View Full MIR Chain

2.70 0.00 (0.00%)

Bid	3.00	Volume	0	Exp. Date	Jan 17 2025
Offer	3.20	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.70	Last Trade	- -

MIR Option Chain - Jan 17 2025

MIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.90	13.10	0.00	0.00 %	0	0
7.50	10.40	12.20	0.00	0.00 %	0	0
10.00	8.00	8.10	0.00	0.00 %	0	0
12.50	5.50	5.80	5.86	0.00 %	0	7
15.00	3.00	3.20	2.70	0.00 %	0	19
17.50	1.00	1.15	1.10	5.77 %	1	532
20.00	0.15	0.25	0.20	100.00 %	1	331
22.50	0.05	0.15	0.10	0.00 %	0	253

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.10	0.75	0.10	0.00 %	0	1
15.00	0.20	0.10	0.20	0.00 %	0	21
17.50	0.45	0.55	0.55	0.00 %	0	98
20.00	2.05	2.30	2.60	33.33 %	1	123
22.50	4.40	4.60	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

KULR Technology

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

Hallmark Venture (PK)

North Bay Resources (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions