We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 24 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 701 | Day's Range | 1.50 - 1.80 |
| Open | 1.50 | Prev Close | 1.42 | Last Trade | 7/25/2024 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.20 | 28.00 | 32.88 | 0.00 % | 0 | 122 |
| 80.00 | 20.20 | 22.90 | 21.80 | -22.14 % | 1 | 116 |
| 85.00 | 16.30 | 18.90 | 18.03 | -49.28 % | 1 | 304 |
| 90.00 | 12.80 | 14.60 | 15.00 | -50.00 % | 4 | 133 |
| 95.00 | 9.50 | 11.70 | 12.20 | 21.76 % | 5 | 46 |
| 100.00 | 6.80 | 8.90 | 8.34 | 4.25 % | 35 | 136 |
| 105.00 | 4.90 | 6.60 | 6.70 | 21.82 % | 102 | 338 |
| 110.00 | 3.20 | 4.80 | 5.00 | 19.05 % | 31 | 400 |
| 115.00 | 1.95 | 3.60 | 3.70 | 15.63 % | 32 | 229 |
| 120.00 | 1.30 | 3.00 | 2.50 | 42.05 % | 11 | 1,723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.55 | 3.00 | 0.95 | 26.67 % | 232 | 107 |
| 80.00 | 0.55 | 2.55 | 1.80 | 26.76 % | 24 | 701 |
| 85.00 | 0.95 | 3.80 | 2.45 | 6.06 % | 29 | 450 |
| 90.00 | 2.40 | 4.30 | 3.50 | 293.26 % | 4 | 141 |
| 95.00 | 4.50 | 6.40 | 5.60 | 43.59 % | 7 | 213 |
| 100.00 | 6.80 | 8.60 | 7.90 | 1.28 % | 75 | 1,404 |
| 105.00 | 9.70 | 11.80 | 10.60 | -1.03 % | 13 | 637 |
| 110.00 | 13.20 | 15.30 | 14.90 | 120.74 % | 3 | 1,773 |
| 115.00 | 16.90 | 19.00 | 16.10 | 9.52 % | 1 | 117 |
| 120.00 | 20.40 | 23.90 | 9.39 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
