We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.30 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 46 | Day's Range | 10.00 - 10.10 |
| Open | 10.10 | Prev Close | 10.02 | Last Trade | 7/25/2024 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 26.20 | 28.80 | 32.88 | 0.00 % | 0 | 122 |
| 80.00 | 22.30 | 24.30 | 28.00 | 0.00 % | 0 | 116 |
| 85.00 | 18.50 | 19.90 | 18.03 | -49.28 % | 1 | 304 |
| 90.00 | 14.50 | 15.70 | 14.38 | -52.07 % | 1 | 133 |
| 95.00 | 11.30 | 12.50 | 10.00 | -0.20 % | 3 | 46 |
| 100.00 | 8.60 | 9.70 | 9.30 | 16.25 % | 32 | 136 |
| 105.00 | 6.30 | 7.30 | 5.70 | 3.64 % | 9 | 338 |
| 110.00 | 4.70 | 5.50 | 3.20 | -23.81 % | 10 | 400 |
| 115.00 | 3.50 | 4.10 | 2.50 | -21.87 % | 2 | 229 |
| 120.00 | 2.50 | 3.00 | 2.70 | 53.41 % | 10 | 1,723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.55 | 1.05 | 0.95 | 26.67 % | 232 | 107 |
| 80.00 | 1.10 | 1.55 | 1.80 | 26.76 % | 23 | 701 |
| 85.00 | 1.65 | 2.55 | 2.45 | 6.06 % | 29 | 450 |
| 90.00 | 2.80 | 3.80 | 3.50 | 293.26 % | 3 | 141 |
| 95.00 | 4.50 | 5.60 | 6.00 | 53.85 % | 2 | 213 |
| 100.00 | 6.80 | 7.80 | 7.40 | -5.13 % | 40 | 1,404 |
| 105.00 | 9.30 | 10.50 | 11.50 | 7.38 % | 10 | 637 |
| 110.00 | 12.60 | 13.70 | 14.90 | 120.74 % | 3 | 1,773 |
| 115.00 | 15.90 | 17.40 | 16.10 | 9.52 % | 1 | 117 |
| 120.00 | 19.90 | 21.30 | 9.39 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
