S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Marathon Petroleum Corporation (MPC)
Marathon Petroleum Corporation (MPC) Options

MPC Marathon Petroleum Corporation

156.775

0.275 (0.18%)

Last Updated: 14:13:01

Delayed by 15 minutes

MPC Nov 29 2024 149 Put

View Full MPC Chain

0.49 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Nov 29 2024
Offer	0.81	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.49	Last Trade	- -

MPC Option Chain - Nov 29 2024

MPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
148.00	7.20	10.20	10.27	0.00 %	0	0
149.00	6.90	9.25	10.85	0.00 %	0	4
150.00	5.30	7.15	6.47	-21.29 %	2	33
152.50	4.40	4.75	5.30	0.00 %	0	50
155.00	2.32	2.54	2.63	-4.01 %	5	203
157.50	0.91	1.07	1.33	2.31 %	18	59
160.00	0.27	0.35	0.30	-63.86 %	40	323
162.50	0.05	0.15	0.19	-45.71 %	14	95
165.00	0.01	0.10	0.05	-54.55 %	2	191
167.50	0.01	0.17	0.04	0.00 %	0	123

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
148.00	0.71	0.45	0.71	0.00 %	0	10
149.00	0.49	0.81	0.49	0.00 %	0	0
150.00	0.04	0.11	0.11	0.00 %	0	38
152.50	0.13	0.22	0.25	-37.50 %	1	133
155.00	0.52	0.68	0.75	0.00 %	44	345
157.50	1.55	1.77	1.86	12.05 %	14	304
160.00	3.35	3.65	3.60	-8.86 %	1	24
162.50	5.30	6.35	4.50	0.00 %	0	16
165.00	8.05	8.55	8.45	30.00 %	3	6
167.50	9.50	12.45	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

AMC Entertainment

Moon Equity (PK)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Branded Legacy (PK)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions