We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 268 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 348 | Day's Range | 0.41 - 1.43 |
| Open | 1.08 | Prev Close | 1.40 | Last Trade | 1/29/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 2.95 | 6.95 | 5.35 | 24.42 % | 5 | 81 |
| 135.00 | 2.94 | 5.25 | 4.19 | 15.11 % | 47 | 332 |
| 136.00 | 2.70 | 3.85 | 3.67 | 22.33 % | 95 | 1,092 |
| 137.00 | 1.33 | 2.20 | 2.76 | 28.37 % | 459 | 1,055 |
| 138.00 | 1.15 | 1.92 | 1.83 | 27.08 % | 207 | 650 |
| 139.00 | 0.72 | 0.82 | 0.85 | -5.56 % | 670 | 573 |
| 140.00 | 0.39 | 0.46 | 0.41 | -25.45 % | 3,145 | 2,455 |
| 141.00 | 0.20 | 0.25 | 0.25 | -24.24 % | 876 | 577 |
| 142.00 | 0.10 | 0.13 | 0.11 | -42.11 % | 17,087 | 1,026 |
| 143.00 | 0.05 | 0.06 | 0.07 | 0.00 % | 1,076 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.14 | 0.18 | 0.23 | -14.81 % | 32 | 361 |
| 135.00 | 0.25 | 0.30 | 0.21 | -46.15 % | 159 | 548 |
| 136.00 | 0.17 | 0.49 | 0.34 | -45.16 % | 55 | 592 |
| 137.00 | 0.14 | 0.80 | 0.81 | -18.18 % | 201 | 563 |
| 138.00 | 0.95 | 1.26 | 1.12 | -20.00 % | 268 | 348 |
| 139.00 | 1.24 | 1.88 | 1.49 | -24.75 % | 500 | 95 |
| 140.00 | 1.81 | 2.64 | 2.44 | -26.06 % | 127 | 177 |
| 141.00 | 2.82 | 3.50 | 1.72 | -76.60 % | 3 | 3 |
| 142.00 | 2.70 | 6.10 | 2.72 | -61.42 % | 2 | 1 |
| 143.00 | 3.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
