We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 97.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 100.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 97.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 47.80 | 50.70 | 51.67 | 0.00 % | 0 | 6 |
| 430.00 | 38.30 | 41.10 | 44.12 | 0.00 % | 0 | 22 |
| 440.00 | 29.00 | 32.10 | 33.50 | 0.00 % | 0 | 494 |
| 450.00 | 20.20 | 22.70 | 24.90 | 0.00 % | 0 | 67 |
| 460.00 | 12.20 | 14.40 | 14.80 | 0.00 % | 0 | 49 |
| 470.00 | 6.50 | 7.70 | 7.10 | -21.98 % | 1 | 234 |
| 480.00 | 2.45 | 3.50 | 2.90 | -25.64 % | 2 | 83 |
| 490.00 | 0.95 | 1.30 | 1.45 | 0.00 % | 0 | 120 |
| 500.00 | 0.20 | 0.60 | 0.37 | -38.33 % | 2 | 186 |
| 520.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.05 | 1.50 | 0.45 | 0.00 % | 0 | 35 |
| 430.00 | 0.50 | 1.50 | 1.18 | 0.00 % | 0 | 9 |
| 440.00 | 1.15 | 2.60 | 1.30 | 0.00 % | 0 | 169 |
| 450.00 | 2.10 | 2.95 | 2.77 | 49.73 % | 1 | 193 |
| 460.00 | 3.80 | 4.70 | 4.77 | 58.47 % | 2 | 29 |
| 470.00 | 7.50 | 8.60 | 7.37 | 19.64 % | 1 | 66 |
| 480.00 | 13.20 | 15.00 | 18.00 | 0.00 % | 0 | 36 |
| 490.00 | 21.50 | 23.70 | 21.25 | 0.00 % | 0 | 48 |
| 500.00 | 30.80 | 34.10 | 33.60 | -8.94 % | 1 | 8 |
| 520.00 | 50.90 | 54.10 | 26.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
