We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 47.60 | 51.20 | 51.67 | 0.00 % | 0 | 6 |
| 430.00 | 38.00 | 41.70 | 44.12 | 0.00 % | 0 | 22 |
| 440.00 | 28.30 | 32.00 | 33.50 | 0.00 % | 0 | 494 |
| 450.00 | 19.70 | 23.30 | 24.90 | 0.00 % | 0 | 67 |
| 460.00 | 12.10 | 13.90 | 14.80 | 0.00 % | 0 | 49 |
| 470.00 | 5.90 | 7.50 | 7.10 | -21.98 % | 1 | 234 |
| 480.00 | 2.15 | 3.30 | 2.86 | -26.67 % | 3 | 83 |
| 490.00 | 0.65 | 1.50 | 1.45 | 0.00 % | 0 | 120 |
| 500.00 | 0.15 | 0.55 | 0.37 | -38.33 % | 2 | 186 |
| 520.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.15 | 2.40 | 0.45 | 0.00 % | 0 | 35 |
| 430.00 | 0.25 | 1.45 | 1.18 | 0.00 % | 0 | 9 |
| 440.00 | 0.40 | 2.65 | 1.30 | 0.00 % | 0 | 169 |
| 450.00 | 1.15 | 2.75 | 2.77 | 49.73 % | 1 | 193 |
| 460.00 | 3.40 | 4.50 | 4.77 | 58.47 % | 2 | 29 |
| 470.00 | 7.00 | 8.30 | 6.16 | 0.00 % | 0 | 66 |
| 480.00 | 13.00 | 14.90 | 15.25 | -15.28 % | 1 | 36 |
| 490.00 | 21.50 | 23.50 | 21.25 | 0.00 % | 0 | 48 |
| 500.00 | 30.80 | 34.10 | 33.60 | -8.94 % | 1 | 8 |
| 520.00 | 50.80 | 54.00 | 26.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
