ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MTD Mettler Toledo International Inc

1,312.60
-19.37 (-1.45%)
After Hours
Last Updated: 16:38:23
Delayed by 15 minutes

MTD Feb 21 2025 1290 Call

27.50 -76.00 (-73.43%)
Bid 30.40 Volume 11 Exp. Date Feb 21 2025
Offer 40.30 Open Interest 0 Day's Range 25.70 - 27.50
Open 25.70 Prev Close 103.50 Last Trade 2/12/2025 14:41

MTD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,260.0053.7063.6051.000.00 %10
1,270.0045.3054.9050.700.00 %017
1,280.0038.4046.8042.300.00 %01
1,290.0030.4040.3027.50-73.43 %110
1,300.0022.1031.8065.000.00 %04
1,310.0015.8025.5016.29-79.55 %11
1,320.0011.9020.9012.61-25.60 %30
1,330.007.4016.408.00-91.67 %754
1,340.002.0511.8017.500.00 %01
1,350.001.2011.2045.330.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,260.004.2014.109.30463.64 %11
1,270.006.0015.3021.860.00 %03
1,280.008.1018.105.500.00 %04
1,290.0010.7020.7016.50175.00 %22
1,300.0013.2023.2020.00173.97 %1112
1,310.0017.0027.008.000.00 %03
1,320.0020.7030.7033.70574.00 %44
1,330.0028.0038.0022.800.00 %00
1,340.0034.2044.2024.300.00 %03
1,350.0041.5051.5057.29278.15 %24