S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Meritage Homes Corp (MTH)
Meritage Homes Corp (MTH) Options

MTH Meritage Homes Corp

189.30

-2.32 (-1.21%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MTH Dec 20 2024 195 Put

View Full MTH Chain

6.42 0.00 (0.00%)

Bid	8.00	Volume	0	Exp. Date	Dec 20 2024
Offer	11.80	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.42	Last Trade	- -

MTH Option Chain - Dec 20 2024

MTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	23.90	27.50	43.63	0.00 %	0	5
170.00	19.50	23.00	28.68	0.00 %	0	0
175.00	15.70	19.00	10.80	0.00 %	0	9
180.00	12.10	14.80	19.30	0.00 %	0	307
185.00	6.80	11.00	9.42	-11.30 %	2	66
190.00	4.70	8.50	8.00	14.12 %	6	42
195.00	3.80	4.60	4.42	-22.59 %	2	103
200.00	1.10	5.00	4.00	0.00 %	0	26
210.00	0.05	1.90	1.15	-30.30 %	1	96
220.00	0.60	2.20	1.30	0.00 %	0	161

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	0.05	1.75	0.87	0.00 %	0	570
170.00	0.20	4.30	4.70	0.00 %	0	11
175.00	1.05	5.00	1.35	0.00 %	0	24
180.00	2.80	6.00	2.50	0.00 %	0	14
185.00	2.60	6.50	4.50	2.27 %	1	13
190.00	5.40	9.50	6.50	18.18 %	3	10
195.00	8.00	11.80	6.42	0.00 %	0	7
200.00	11.10	15.80	11.20	0.00 %	0	11
210.00	19.50	24.00	15.50	0.00 %	0	2
220.00	29.70	33.10	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

Moon Equity (PK)

NioCorp Developments

ERHC Energy (CE)

Global Developments (PK)

Enanta Pharmaceuticals

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Cassava Sciences

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions