We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.95 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.95 | 2.80 | 1.00 | 0.00 % | 0 | 1 |
| 9.00 | 1.15 | 1.45 | 1.25 | 66.67 % | 14 | 14 |
| 10.00 | 0.45 | 0.70 | 0.67 | 71.79 % | 8 | 106 |
| 11.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 5 |
| 12.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 9.00 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 80 |
| 10.00 | 0.25 | 0.60 | 0.43 | 0.00 % | 0 | 7 |
| 11.00 | 0.90 | 1.35 | 2.17 | 0.00 % | 0 | 1 |
| 12.00 | 1.75 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
