We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.40 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.40 | 6.60 | 6.50 | 0.00 % | 1 | 0 |
| 22.50 | 3.90 | 4.10 | 3.74 | 17.61 % | 1 | 16 |
| 25.00 | 1.65 | 1.75 | 1.55 | 43.52 % | 26 | 480 |
| 27.50 | 0.35 | 0.40 | 0.35 | 84.21 % | 117 | 426 |
| 30.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 10 | 690 |
| 32.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 930 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 932 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 1 | 9 |
| 25.00 | 0.30 | 0.40 | 0.36 | -48.57 % | 16 | 92 |
| 27.50 | 0.75 | 1.70 | 1.60 | -33.33 % | 1 | 229 |
| 30.00 | 3.80 | 4.00 | 3.90 | -13.33 % | 3 | 146 |
| 32.50 | 6.20 | 6.40 | 6.33 | -6.50 % | 30 | 227 |
| 35.00 | 8.70 | 8.90 | 6.10 | 0.00 % | 0 | 50 |
| 37.50 | 11.20 | 11.50 | 4.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
