ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NCLH Norwegian Cruise Line Holdings Ltd

25.10
0.00 (0.00%)
Dec 18 2024 - Closed
Delayed by 15 minutes

NCLH Dec 20 2024 28 Call

0.06 -0.03 (-33.33%)
Bid 0.04 Volume 147 Exp. Date Dec 20 2024
Offer 0.08 Open Interest 3,743 Day's Range 0.05 - 0.15
Open 0.15 Prev Close 0.09 Last Trade 12/18/2024 14:45

NCLH Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
23.000.000.000.000.00 %00
23.500.862.944.170.00 %02
24.001.112.402.08-12.61 %21,017
24.500.000.000.000.00 %00
25.000.550.970.72-55.00 %1311,543
25.500.101.400.48-62.50 %2826
26.000.100.980.33-62.50 %1,0831,816
26.500.170.190.18-65.38 %311732
27.000.050.500.10-65.52 %4263,403

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.070.860.070.00 %027
23.000.010.510.03200.00 %52900
23.500.100.150.1042.86 %878
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.000.000.000.000.00 %00
25.500.000.000.000.00 %00
26.000.801.661.07189.19 %6932,700
26.501.351.731.32144.44 %425,586
27.001.372.592.00100.00 %71,597