We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 315 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.80 | 14.20 | 18.70 | 0.00 % | 0 | 1 |
| 25.00 | 9.80 | 11.30 | 8.70 | 0.00 % | 0 | 14 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.00 | 6.20 | 5.45 | 0.00 % | 0 | 507 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.20 | 1.95 | 1.45 | 0.00 % | 0 | 2,914 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 2,942 |
| 42.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 632 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 146 |
| 27.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 171 |
| 30.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 612 |
| 32.50 | 0.20 | 0.70 | 0.47 | 0.00 % | 0 | 3,045 |
| 35.00 | 1.05 | 1.35 | 1.30 | 0.00 % | 0 | 1,034 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.50 | 5.70 | 6.84 | 0.00 % | 0 | 967 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.20 | 10.70 | 9.95 | 0.00 % | 0 | 1,472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
