ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NEE NextEra Energy Inc

70.9925
0.2325 (0.33%)
Jan 21 2025 - Closed
Delayed by 15 minutes

NEE Jan 24 2025 71 Call

1.35 -0.13 (-8.78%)
Bid 1.20 Volume 73 Exp. Date Jan 24 2025
Offer 1.54 Open Interest 841 Day's Range 1.35 - 1.82
Open 1.60 Prev Close 1.48 Last Trade 1/21/2025 14:59

NEE Option Chain - Jan 24 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.004.955.155.7536.90 %151
67.004.104.254.8050.00 %1398
68.003.253.403.9115.68 %2382
69.000.000.000.000.00 %00
70.001.732.131.87-5.56 %1191,392
71.001.201.541.35-8.78 %73841
72.000.730.960.95-2.06 %109650
73.000.000.000.000.00 %00
74.000.330.380.40-9.09 %101162
75.000.190.230.20-23.08 %318297

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.000.000.000.00 %00
67.000.000.000.000.00 %00
68.000.000.000.000.00 %00
69.000.650.700.68-4.23 %507325
70.000.781.071.02-3.77 %422,276
71.001.301.521.471.38 %51264
72.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.004.255.403.65-12.05 %44