We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 13 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 88 | Day's Range | 0.10 - 0.14 |
| Open | 0.14 | Prev Close | 0.33 | Last Trade | 12/24/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.10 | 3.75 | 3.98 | 10.86 % | 14 | 41 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.22 | 1.51 | 1.48 | -5.73 % | 46 | 131 |
| 113.00 | 0.82 | 1.05 | 1.11 | 7.77 % | 24 | 192 |
| 114.00 | 0.52 | 0.63 | 0.67 | -4.29 % | 40 | 214 |
| 115.00 | 0.29 | 0.45 | 0.50 | 8.70 % | 34 | 453 |
| 116.00 | 0.15 | 0.25 | 0.26 | -23.53 % | 27 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.09 | 0.16 | 0.10 | -69.70 % | 13 | 88 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.45 | 0.54 | 0.42 | -61.82 % | 16 | 181 |
| 111.00 | 0.68 | 0.84 | 0.69 | -51.06 % | 9 | 323 |
| 112.00 | 1.04 | 1.27 | 1.17 | -42.08 % | 19 | 132 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.15 | 2.53 | 3.15 | 0.00 % | 0 | 104 |
| 115.00 | 2.90 | 3.65 | 3.15 | -8.96 % | 1 | 167 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
