S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Annaly Capital Management Inc (NLY)
Annaly Capital Management Inc (NLY) Options

NLY Annaly Capital Management Inc

21.6799

-0.0501 (-0.23%)

After Hours

Last Updated: 19:00:00

Delayed by 15 minutes

NLY Feb 28 2025 22 Call

View Full NLY Chain

0.07 -0.01 (-12.50%)

Bid	0.08	Volume	37	Exp. Date	Feb 28 2025
Offer	0.09	Open Interest	179	Day's Range	0.07 - 0.13
Open	0.13	Prev Close	0.08	Last Trade	2/21/2025 13:57

NLY Option Chain - Feb 28 2025

NLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.63	2.39	1.78	1.14 %	14	1,052
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.63	0.73	0.63	-7.35 %	64	551
21.50	0.26	0.33	0.27	-12.90 %	483	872
22.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.04	0.00	0.00 %	0	0
23.50	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.04	0.75	0.04	0.00 %	0	60
20.00	0.03	0.05	0.03	0.00 %	0	340
20.50	0.08	0.01	0.01	-87.50 %	2	833
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0
22.00	0.39	0.58	0.39	0.00 %	51	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Anavex Life Sciences

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions