S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Annaly Capital Management Inc (NLY)
Annaly Capital Management Inc (NLY) Options

NLY Annaly Capital Management Inc

21.6799

-0.0501 (-0.23%)

Feb 21 2025 - Closed

Delayed by 15 minutes

NLY Feb 28 2025 23 Call

View Full NLY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 28 2025
Offer	0.04	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NLY Option Chain - Feb 28 2025

NLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.26	2.72	2.42	0.00 %	0	304
19.50	2.07	2.43	2.20	10.00 %	6	722
20.00	1.63	2.39	1.78	1.14 %	14	1,052
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
21.50	0.26	0.33	0.27	-12.90 %	483	872
22.00	0.08	0.09	0.07	-12.50 %	37	179
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.04	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.04	0.75	0.04	0.00 %	0	60
20.00	0.03	0.05	0.03	0.00 %	0	340
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.02	0.11	0.04	0.00 %	28	68
21.50	0.11	0.16	0.09	-35.71 %	450	124
22.00	0.39	0.58	0.39	0.00 %	51	0
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	1.14	1.89	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0

RespireRx Pharmaceuticals (CE)

Voip Pal Com (QB)

Rennova Health (CE)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions