We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 26.20 | 31.00 | 26.25 | 69.35 % | 51 | 140 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 18.50 | 20.10 | 17.60 | 60.00 % | 6 | 151 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 12.20 | 12.90 | 12.50 | 151.00 % | 27 | 181 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 7.10 | 8.80 | 5.29 | 93.07 % | 42 | 280 |
| 485.00 | 5.30 | 6.30 | 5.45 | 70.31 % | 5 | 49 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 3.70 | 4.30 | 4.71 | -47.08 % | 4 | 65 |
| 460.00 | 4.90 | 5.40 | 5.40 | -61.15 % | 6 | 79 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 8.20 | 9.00 | 10.28 | -48.08 % | 11 | 59 |
| 475.00 | 10.30 | 11.30 | 11.40 | -46.98 % | 3 | 66 |
| 480.00 | 13.00 | 14.30 | 13.41 | -55.92 % | 1 | 47 |
| 485.00 | 15.60 | 17.30 | 27.30 | 0.00 % | 0 | 10 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
