We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 1 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 1 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 3.95 | Last Trade | 1/30/2025 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.60 | 8.90 | 8.82 | 29.71 % | 1 | 113 |
| 252.50 | 5.00 | 5.90 | 8.45 | 0.00 % | 0 | 59 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 1.45 | 1.75 | 4.50 | 0.00 % | 0 | 72 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.05 | 0.20 | 0.15 | -37.50 % | 2 | 140 |
| 267.50 | 1.15 | 1.60 | 0.05 | -95.65 % | 1 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.05 | 0.15 | 0.10 | -44.44 % | 3 | 47 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.15 | 0.30 | 0.21 | -61.82 % | 1 | 65 |
| 255.00 | 0.50 | 0.70 | 0.79 | 0.00 % | 0 | 25 |
| 257.50 | 1.30 | 1.70 | 0.05 | 0.00 % | 0 | 9 |
| 260.00 | 2.65 | 3.30 | 1.60 | 0.00 % | 0 | 17 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
