We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 8 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 34 | Day's Range | 2.19 - 2.66 |
| Open | 2.40 | Prev Close | 6.00 | Last Trade | 3/10/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 2.80 | 3.00 | 3.00 | -44.44 % | 50 | 5 |
| 129.00 | 2.40 | 2.65 | 2.70 | -46.00 % | 43 | 26 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.60 | 1.80 | 1.52 | -71.32 % | 8 | 17 |
| 132.00 | 1.30 | 1.50 | 1.80 | -57.14 % | 1 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 1.20 | 1.40 | 1.41 | 271.05 % | 10 | 18 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.60 | 2.85 | 0.85 | 0.00 % | 0 | 54 |
| 128.00 | 3.10 | 3.40 | 3.30 | 200.00 % | 69 | 47 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.20 | 4.50 | 4.30 | 132.43 % | 18 | 45 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 5.60 | 6.00 | 5.68 | 127.20 % | 7 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
