We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.15 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 188 | Day's Range | 3.63 - 3.83 |
| Open | 3.83 | Prev Close | 4.15 | Last Trade | 7/16/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 7.45 | 9.25 | 9.35 | 0.00 % | 0 | 20 |
| 134.00 | 6.55 | 8.25 | 9.05 | 0.00 % | 0 | 16 |
| 135.00 | 5.15 | 6.35 | 6.23 | -6.74 % | 230 | 1,870 |
| 136.00 | 4.10 | 6.45 | 5.57 | -16.87 % | 13 | 7 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.87 | 2.95 | 3.00 | -19.57 % | 4 | 205 |
| 140.00 | 2.24 | 2.29 | 2.19 | -22.34 % | 185 | 5,015 |
| 141.00 | 1.69 | 1.74 | 1.70 | -19.43 % | 171 | 617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.09 | 0.14 | 0.11 | -21.43 % | 2 | 366 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.29 | 0.34 | 0.31 | -8.82 % | 128 | 294 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
