We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 24 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 910 | Day's Range | 0.01 - 0.10 |
| Open | 0.06 | Prev Close | 0.20 | Last Trade | 11/22/2024 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.04 | 2.34 | 1.85 | 311.11 % | 191 | 248 |
| 105.00 | 1.07 | 1.24 | 1.00 | 316.67 % | 1,048 | 943 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.02 | 0.04 | 0.02 | -60.00 % | 28 | 756 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.18 | 0.36 | 0.18 | -55.00 % | 1 | 485 |
| 102.00 | 0.01 | 0.06 | 0.04 | -93.65 % | 44 | 2,085 |
| 103.00 | 0.01 | 0.10 | 0.11 | -90.52 % | 465 | 415 |
| 104.00 | 0.01 | 0.10 | 0.03 | -98.48 % | 314 | 312 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.07 | 0.23 | 0.24 | -93.63 % | 109 | 252 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.65 | 2.00 | 2.23 | -62.65 % | 5 | 476 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.65 | 4.20 | 7.82 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
