We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.42 | Volume | 2,010 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.56 | Open Interest | 1,554 | Day's Range | 0.29 - 1.65 |
| Open | 0.45 | Prev Close | 0.19 | Last Trade | 1/30/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.62 | 3.25 | 2.93 | 815.62 % | 568 | 102 |
| 40.00 | 2.23 | 2.70 | 2.62 | 539.02 % | 5,362 | 2,191 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.68 | 2.07 | 2.07 | 613.79 % | 2,282 | 607 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.42 | 1.56 | 1.49 | 684.21 % | 2,010 | 1,554 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.97 | 1.15 | 1.10 | 816.67 % | 802 | 1,215 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.75 | 0.85 | 0.77 | 600.00 % | 736 | 1,033 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.65 | 0.75 | 0.70 | -87.27 % | 1,826 | 872 |
| 40.50 | 0.85 | 1.04 | 0.80 | -83.33 % | 321 | 65 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.35 | 1.41 | 1.37 | -74.15 % | 37 | 129 |
| 42.00 | 1.59 | 1.65 | 1.48 | -79.04 % | 130 | 475 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
